Toll Brothers - Részvényárfolyam

Részvényárfolyam
126.48
Napi Változás
2.43 1.96%
Havi
6.66%
Évi
95.85%
Q2 Előrejelzés
117.57
Ár Chg Nap Év Dátum
Armstrong World Industries 117.55 1.27 1.09% 75.95% 2024-05-09
Beacon Roofing Supply 93.38 1.10 1.19% 56.65% 2024-05-09
Berkeley 5,165.00 0 0% 16.46% 2024-05-09
Builders Firstsource 169.26 5.80 3.55% 45.34% 2024-05-09
Century Communities 84.86 2.02 2.44% 26.68% 2024-05-09
DR Horton 149.49 1.41 0.95% 37.44% 2024-05-09
Fortune Brands Innovations 75.10 1.83 2.50% 14.97% 2024-05-09
Forestar 34.77 0.97 2.87% 73.33% 2024-05-09
Graphic Packaging 27.93 0.25 0.90% 7.84% 2024-05-09
Installed Building Products 236.78 4.78 2.06% 108.25% 2024-05-09
Kb Home 70.28 0.91 1.31% 54.67% 2024-05-09
Lennar 160.86 2.30 1.45% 40.93% 2024-05-09
LGI Homes 99.42 1.40 1.43% -14.87% 2024-05-09
Masco 72.10 1.39 1.97% 35.42% 2024-05-09
Mohawk Industries 119.65 1.45 1.23% 22.18% 2024-05-09
M Fi Homes 123.49 0.94 0.77% 78.74% 2024-05-09
Martin Marietta Materials 603.19 6.76 1.13% 50.45% 2024-05-09
Meritage Homes 181.04 0.32 0.18% 43.89% 2024-05-09
NVR 7,673.19 76.08 1.00% 31.47% 2024-05-09
Owens Corning 177.38 2.75 1.57% 67.72% 2024-05-09
Potlatch 42.96 0.49 1.15% -10.56% 2024-05-09
PulteGroup 116.94 1.06 0.91% 72.48% 2024-05-09
Packaging Of America 180.41 2.01 1.13% 35.36% 2024-05-09
Rayonier 29.67 0.03 0.10% -2.43% 2024-05-09
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Taylor Morrison Home 59.40 0.91 1.56% 36.43% 2024-05-09
Toll Brothers 126.48 2.43 1.96% 95.85% 2024-05-09
Tri Pointe Homes 39.90 0.43 1.09% 34.34% 2024-05-09
Vulcan Materials 270.28 2.52 0.94% 37.83% 2024-05-09
Whirlpool 95.08 0.05 0.05% -28.79% 2024-05-09
Advanced Drainage Systems 172.35 4.15 2.47% 97.31% 2024-05-09
Weyerhaeuser 31.13 0.32 1.04% 3.42% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09